銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.96	189.96	189.97	0.12	0.06 %	40,827,131	05:35:48
AMD	Advanced Micro Devices	164.58	164.58	164.61	1.96	1.21 %	65,792,639	05:35:53
AMZN	Amazon.com	184.74	184.74	184.77	1.11	0.60 %	31,863,396	05:36:22
AXP	American Express	242.50	0.00	0.00	1.18	0.49 %	1,847,215	05:36:20
BA	Boeing	184.96	0.00	0.00	2.00	1.09 %	5,520,268	05:36:00
BABA	Alibaba	88.54	0.00	0.00	1.84	2.12 %	35,079,006	05:36:07
BAC	Bank of America	39.29	0.00	0.00	0.07	0.18 %	25,511,843	05:34:36
COIN	Coinbase Global	207.21	207.24	207.47	8.04	4.04 %	8,607,024	05:36:14
CRM	Salesforce	286.08	0.00	0.00	1.40	0.49 %	3,479,446	05:36:23
DIS	Walt Disney	103.25	0.00	0.00	-0.12	-0.12 %	7,149,050	05:34:08
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,680	05:36:24
GOOGL	Alphabet	176.1308	176.18	176.19	1.95	1.12 %	22,262,929	05:36:15
GS	Goldman Sachs	467.72	0.00	0.00	3.20	0.69 %	1,649,809	05:36:27
HD	Home Depot	340.794	0.00	0.00	-1.94	-0.56 %	2,730,728	05:35:56
IBM	International Business M...	168.96	0.00	0.00	-0.01	-0.01 %	2,949,700	05:36:15
INTC	Intel	31.84	31.82	31.84	-0.19	-0.59 %	41,152,140	05:36:00
IWM	iShares Russell 2000	208.03	0.00	0.00	0.10	0.05 %	34,867,675	05:36:34
JNJ	Johnson and Johnson	154.60	0.00	0.00	0.32	0.21 %	6,093,436	05:35:05
JPM	JP Morgan Chase	204.79	0.00	0.00	2.32	1.15 %	9,240,140	05:31:06
KO	Coca Cola	63.00	0.00	0.00	-0.32	-0.51 %	11,506,230	05:32:15
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,282,215	05:28:03
META	Meta Platforms	471.71	471.80	471.89	-1.52	-0.32 %	10,137,304	05:35:52
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	7,352,028	05:15:01
MSFT	Microsoft	420.0105	420.01	420.07	-0.9795	-0.23 %	15,199,638	05:35:21
MU	Micron Technology	125.46	125.47	125.50	-2.43	-1.90 %	12,746,234	05:35:26
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	11,959,418	05:21:06
ORCL	Oracle	123.32	0.00	0.00	1.16	0.95 %	6,163,767	05:35:11
PYPL	PayPal	64.47	64.43	64.47	0.37	0.58 %	8,184,410	05:30:28
QCOM	QUALCOMM	193.86	193.55	193.86	0.59	0.31 %	5,784,400	05:22:39
QQQ	Invesco QQQ Trust Series 1	451.57	451.56	451.57	-0.41	-0.09 %	35,717,224	05:36:32
SOXL	Direxion Daily Semicondu...	45.52	0.00	0.00	-0.74	-1.60 %	40,640,055	05:36:33
SPY	SPDR S&P 500	529.38	0.00	0.00	0.69	0.13 %	57,626,547	05:36:20
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.45	177.43	177.48	2.61	1.49 %	76,691,633	05:36:13
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,136,147	05:29:34
VZ	Verizon Communications	40.06	0.00	0.00	-0.19	-0.47 %	14,677,187	05:15:03
WBA	Walgreens Boots Alliance	18.21	18.22	18.23	-0.13	-0.71 %	7,460,212	05:36:01
XOM	Exxon Mobil	119.50	0.00	0.00	1.63	1.38 %	14,944,941	05:36:34